IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 47.99 50.22 47.74 49.97 1.09 Million
03 Oct, 2011 47.74 50.47 45.72 50.22 183.23 Thousand
30 Sep, 2011 45.75 46.74 45.75 46.74 1.9 Million
29 Sep, 2011 44.75 45.25 44.26 44.26 231.33 Thousand
28 Sep, 2011 45.0 46.05 44.26 45.37 6.99 Million
27 Sep, 2011 45.25 46.24 44.46 44.75 1.13 Million
26 Sep, 2011 45.25 45.75 44.75 45.25 2.83 Million
23 Sep, 2011 47.74 48.73 44.75 45.75 525.84 Thousand
22 Sep, 2011 47.74 49.73 45.75 46.74 445.22 Thousand
21 Sep, 2011 45.25 49.97 45.13 49.97 209.3 Thousand