IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 46.74 47.74 46.05 47.74 8.13 Million
05 Sep, 2011 47.74 47.74 45.75 46.49 105.5 Thousand
02 Sep, 2011 46.24 47.24 46.02 47.24 5.65 Million
01 Sep, 2011 46.49 46.74 45.5 46.49 5.36 Million
31 Aug, 2011 46.24 46.24 46.24 46.24 5241.00
30 Aug, 2011 44.75 45.0 42.76 42.76 102.65 Thousand
26 Aug, 2011 44.26 44.61 44.26 44.26 20.24 Thousand
25 Aug, 2011 44.75 45.25 43.76 44.26 259.72 Thousand
24 Aug, 2011 44.01 46.24 43.76 44.01 183.62 Thousand
23 Aug, 2011 45.75 45.75 44.5 44.5 43.31 Thousand