IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 44.89 45.43 43.76 43.76 8884.00
19 Aug, 2011 43.76 43.76 43.01 43.26 84.3 Thousand
18 Aug, 2011 45.5 46.74 43.76 46.74 61.92 Thousand
17 Aug, 2011 45.75 45.75 43.26 44.5 48.34 Thousand
16 Aug, 2011 43.76 44.63 43.76 44.63 123.06 Thousand
15 Aug, 2011 44.5 45.63 44.5 44.63 92.44 Thousand
12 Aug, 2011 42.52 44.41 41.77 44.13 140.03 Thousand
11 Aug, 2011 40.77 42.27 39.78 41.77 140.91 Thousand
10 Aug, 2011 37.79 42.02 36.8 40.03 148.32 Thousand
09 Aug, 2011 37.54 37.79 35.8 37.79 844.04 Thousand