IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 48.23 49.93 48.23 48.23 134.44 Thousand
22 Jul, 2011 46.24 47.99 45.75 47.24 285.28 Thousand
21 Jul, 2011 49.48 49.48 46.0 46.0 123.42 Thousand
20 Jul, 2011 47.46 47.99 46.99 47.99 40.69 Thousand
19 Jul, 2011 46.74 49.73 46.74 49.73 70.89 Thousand
18 Jul, 2011 47.74 49.3 46.99 46.99 51.42 Thousand
15 Jul, 2011 47.99 50.57 47.74 48.23 120.66 Thousand
14 Jul, 2011 49.73 50.25 48.73 48.73 4.67 Million
13 Jul, 2011 48.99 49.73 48.99 49.73 2292.00
12 Jul, 2011 48.73 49.97 48.39 49.97 31.38 Thousand