IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 47.49 47.55 47.24 47.36 8311.00
24 Jun, 2011 47.49 47.55 47.24 47.49 52.68 Thousand
23 Jun, 2011 46.74 49.73 46.24 47.49 128.14 Thousand
22 Jun, 2011 45.75 47.36 45.75 47.36 396.61 Thousand
21 Jun, 2011 46.74 46.74 45.75 45.75 112.69 Thousand
20 Jun, 2011 48.73 49.73 46.49 46.62 121.15 Thousand
17 Jun, 2011 48.23 50.0 48.23 48.23 75.29 Thousand
16 Jun, 2011 49.73 50.06 47.74 48.48 371.13 Thousand
15 Jun, 2011 50.72 50.72 49.48 50.47 63.61 Thousand
14 Jun, 2011 49.73 50.47 49.73 49.73 171.14 Thousand