IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 77.32 80.56 76.58 80.31 185.89 Thousand
28 Dec, 2011 75.58 78.07 74.84 77.32 153.32 Thousand
23 Dec, 2011 76.95 78.01 76.58 76.58 3993.00
22 Dec, 2011 77.57 79.06 77.57 77.57 1.01 Million
21 Dec, 2011 76.08 77.32 75.67 77.07 879.21 Thousand
20 Dec, 2011 72.6 76.08 72.6 76.08 151.47 Thousand
19 Dec, 2011 73.1 73.35 71.84 73.35 46.49 Thousand
16 Dec, 2011 74.09 74.41 71.11 71.11 180.94 Thousand
15 Dec, 2011 75.58 75.58 74.59 74.59 88.66 Thousand
14 Dec, 2011 73.59 75.58 73.1 75.09 2.22 Million