IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 80.56 81.55 80.56 81.3 1.43 Million
12 Jan, 2012 81.05 81.92 80.06 81.55 154.7 Thousand
11 Jan, 2012 81.05 82.54 80.11 82.05 241.19 Thousand
10 Jan, 2012 80.06 82.3 79.05 82.3 300.31 Thousand
09 Jan, 2012 80.8 80.8 78.91 80.56 34.31 Thousand
06 Jan, 2012 78.32 79.56 78.07 79.31 197.04 Thousand
05 Jan, 2012 77.57 78.53 76.75 78.32 702.34 Thousand
04 Jan, 2012 78.07 78.45 76.83 78.32 799.38 Thousand
03 Jan, 2012 77.57 79.36 77.57 78.32 123.75 Thousand
30 Dec, 2011 81.55 81.55 77.82 77.82 23.92 Thousand