IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 73.1 73.96 72.35 72.6 142.3 Thousand
12 Dec, 2011 71.6 74.59 71.11 71.85 231.77 Thousand
09 Dec, 2011 72.1 72.1 71.6 71.6 36.98 Thousand
08 Dec, 2011 71.6 72.44 71.6 71.6 269.62 Thousand
07 Dec, 2011 71.6 72.6 71.36 71.6 976.98 Thousand
06 Dec, 2011 71.6 72.1 71.6 71.6 77.55 Thousand
05 Dec, 2011 69.86 71.72 69.86 71.6 3.53 Million
02 Dec, 2011 72.1 72.1 71.11 72.1 703.43 Thousand
01 Dec, 2011 71.11 71.6 70.61 70.61 2.8 Million
30 Nov, 2011 71.11 71.11 70.11 70.61 120.06 Thousand