IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 100.69 104.17 99.49 101.19 808.19 Thousand
09 Feb, 2012 101.19 102.43 100.94 101.19 335.9 Thousand
08 Feb, 2012 100.94 102.43 100.45 101.19 627.82 Thousand
07 Feb, 2012 100.45 101.44 100.45 101.19 3.65 Million
06 Feb, 2012 100.45 101.44 97.82 101.44 585.37 Thousand
03 Feb, 2012 99.7 101.63 98.54 100.94 5.64 Million
02 Feb, 2012 99.95 101.19 98.58 99.45 2.2 Million
01 Feb, 2012 87.52 102.19 86.9 100.45 4.1 Million
31 Jan, 2012 85.53 87.77 84.78 87.77 540.23 Thousand
30 Jan, 2012 86.03 86.13 84.53 84.53 87.98 Thousand