IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 115.11 116.36 114.12 115.36 424.4 Thousand
23 Feb, 2012 114.87 117.85 113.62 114.87 1.7 Million
22 Feb, 2012 113.13 115.23 112.54 114.37 1.79 Million
21 Feb, 2012 116.85 116.85 112.13 112.38 779.17 Thousand
20 Feb, 2012 105.42 121.33 105.11 112.38 2.74 Million
17 Feb, 2012 99.45 100.94 98.24 100.45 137.91 Thousand
16 Feb, 2012 101.69 101.69 99.8 100.69 293.7 Thousand
15 Feb, 2012 102.43 102.43 99.95 100.2 4.18 Million
14 Feb, 2012 100.45 102.35 99.95 100.69 6.57 Million
13 Feb, 2012 102.43 102.43 100.32 100.45 668.06 Thousand