IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 113.62 115.86 113.62 115.11 318.2 Thousand
08 Mar, 2012 114.37 115.36 111.21 114.37 282.08 Thousand
07 Mar, 2012 111.88 113.87 109.75 113.37 409.21 Thousand
06 Mar, 2012 111.88 113.13 110.14 111.39 340.08 Thousand
05 Mar, 2012 114.62 115.61 113.87 113.87 1.7 Million
02 Mar, 2012 115.61 115.61 113.62 114.37 194.11 Thousand
01 Mar, 2012 115.61 117.1 114.37 114.62 3.41 Million
29 Feb, 2012 115.36 116.36 114.07 115.36 619.46 Thousand
28 Feb, 2012 114.37 115.36 113.87 114.12 4.67 Million
27 Feb, 2012 118.6 118.6 114.33 114.37 399.65 Thousand