IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 129.04 131.77 128.14 131.77 294.53 Thousand
05 Apr, 2012 129.78 131.87 128.07 128.79 271.93 Thousand
04 Apr, 2012 130.53 131.35 129.29 129.29 450.37 Thousand
03 Apr, 2012 131.77 132.36 129.78 131.28 1.17 Million
02 Apr, 2012 132.27 134.36 127.79 133.26 553.98 Thousand
30 Mar, 2012 123.82 134.26 123.48 133.26 432.22 Thousand
29 Mar, 2012 118.84 123.32 118.35 123.32 304.42 Thousand
28 Mar, 2012 119.84 120.37 119.34 119.34 135.77 Thousand
27 Mar, 2012 119.34 120.34 118.6 119.34 325.12 Thousand
26 Mar, 2012 119.34 119.96 117.85 118.84 154.92 Thousand