IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 151.17 151.17 142.21 142.21 477.45 Thousand
23 Apr, 2012 145.2 159.12 145.2 150.17 1.19 Million
20 Apr, 2012 142.21 147.19 141.12 146.19 3.25 Million
19 Apr, 2012 140.97 147.19 139.23 140.97 425.19 Thousand
18 Apr, 2012 138.49 140.96 138.24 140.23 208.24 Thousand
17 Apr, 2012 140.23 140.23 136.5 139.48 1.13 Million
16 Apr, 2012 138.98 140.13 137.74 137.74 1.19 Million
13 Apr, 2012 135.0 141.1 135.0 138.49 346.69 Thousand
12 Apr, 2012 131.77 136.75 131.77 136.75 234.16 Thousand
11 Apr, 2012 131.77 132.77 130.28 131.77 400.74 Thousand