IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 138.49 139.73 135.48 139.73 1.33 Million
08 May, 2012 139.23 139.23 134.51 135.75 526.97 Thousand
04 May, 2012 140.23 144.7 134.26 136.75 1.52 Million
03 May, 2012 147.44 147.44 139.23 141.22 1.81 Million
02 May, 2012 141.97 145.7 141.97 145.2 566.52 Thousand
01 May, 2012 145.2 145.2 142.46 143.71 179.04 Thousand
30 Apr, 2012 145.2 145.7 144.2 144.7 116.15 Thousand
27 Apr, 2012 142.21 145.94 142.21 144.7 126.63 Thousand
26 Apr, 2012 143.71 145.07 140.47 143.96 264.23 Thousand
25 Apr, 2012 142.96 144.2 140.48 142.71 371 Thousand