IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 140.52 144.2 139.23 144.2 502.32 Thousand
07 Jun, 2012 139.53 143.31 136.65 141.32 538.94 Thousand
06 Jun, 2012 136.75 140.23 136.75 140.03 1.3 Million
01 Jun, 2012 134.26 139.23 129.14 138.14 751.27 Thousand
31 May, 2012 143.71 147.19 135.5 135.5 3.72 Million
30 May, 2012 143.46 144.2 140.94 142.71 225.01 Thousand
29 May, 2012 140.97 142.71 140.97 142.71 208.61 Thousand
28 May, 2012 138.73 141.22 138.49 140.72 263.14 Thousand
25 May, 2012 137.24 141.75 137.24 137.74 192.42 Thousand
24 May, 2012 136.75 137.37 135.5 137.24 453.64 Thousand