IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 149.67 151.66 147.39 147.68 114.69 Thousand
21 Jun, 2012 146.69 153.15 144.2 149.87 1.41 Million
20 Jun, 2012 147.39 147.68 145.2 147.68 202.84 Thousand
19 Jun, 2012 145.5 148.18 143.71 148.18 331.68 Thousand
18 Jun, 2012 147.68 148.52 143.41 144.2 283.31 Thousand
15 Jun, 2012 145.3 149.76 143.41 149.67 1.04 Million
14 Jun, 2012 142.21 144.7 141.28 144.2 274.4 Thousand
13 Jun, 2012 140.33 145.89 140.33 143.21 223.34 Thousand
12 Jun, 2012 140.82 143.31 139.63 139.63 1.02 Million
11 Jun, 2012 145.4 145.93 139.85 140.92 296.06 Thousand