IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 151.56 153.07 147.39 149.38 165.21 Thousand
19 Jul, 2012 148.98 151.88 148.88 151.07 818.42 Thousand
18 Jul, 2012 147.68 149.87 147.68 149.38 89 Thousand
17 Jul, 2012 149.57 149.57 147.59 148.28 112.3 Thousand
16 Jul, 2012 148.48 149.18 146.99 148.18 245.87 Thousand
13 Jul, 2012 148.98 150.07 148.78 149.18 3.01 Million
12 Jul, 2012 150.07 150.07 147.68 149.38 132.7 Thousand
11 Jul, 2012 153.06 153.15 149.28 151.17 146.37 Thousand
10 Jul, 2012 152.16 154.65 152.16 154.15 379.12 Thousand
09 Jul, 2012 153.55 154.15 152.23 152.76 154.72 Thousand