IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 141.52 142.71 139.59 141.42 180.69 Thousand
02 Aug, 2012 143.01 143.21 139.33 142.02 1.04 Million
01 Aug, 2012 141.62 143.41 140.43 142.71 294.74 Thousand
31 Jul, 2012 145.2 148.68 139.27 140.33 2.48 Million
30 Jul, 2012 147.78 148.18 145.99 147.19 187.87 Thousand
27 Jul, 2012 148.18 148.68 146.19 147.19 2.17 Million
26 Jul, 2012 148.38 148.38 146.19 147.88 630.52 Thousand
25 Jul, 2012 146.79 148.08 145.16 146.39 233.03 Thousand
24 Jul, 2012 147.88 147.88 146.29 147.19 1.1 Million
23 Jul, 2012 149.67 149.67 146.27 148.18 118.66 Thousand