IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 129.58 129.68 123.32 125.31 617.5 Thousand
16 Aug, 2012 136.55 136.75 123.64 129.29 2.8 Million
15 Aug, 2012 136.35 136.65 134.16 135.85 271.46 Thousand
14 Aug, 2012 136.05 138.24 135.25 135.25 206.02 Thousand
13 Aug, 2012 139.23 139.23 135.85 136.75 272.36 Thousand
10 Aug, 2012 139.23 141.82 139.23 141.02 36.9 Thousand
09 Aug, 2012 140.23 144.17 139.23 142.21 92.04 Thousand
08 Aug, 2012 140.33 142.12 139.23 140.62 80.42 Thousand
07 Aug, 2012 139.23 142.21 139.23 141.82 112.02 Thousand
06 Aug, 2012 142.61 143.21 139.4 143.21 155.51 Thousand