IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 129.29 129.98 126.67 129.98 136.43 Thousand
14 Sep, 2012 124.02 130.28 124.02 130.08 526.5 Thousand
13 Sep, 2012 125.51 128.19 125.41 125.9 93.61 Thousand
12 Sep, 2012 127.79 129.68 126.3 126.3 262.22 Thousand
11 Sep, 2012 128.29 129.29 126.6 127.79 147.1 Thousand
10 Sep, 2012 129.29 130.08 128.59 129.78 75.07 Thousand
07 Sep, 2012 126.8 129.49 126.3 129.49 275.55 Thousand
06 Sep, 2012 121.13 127.5 121.13 126.9 148.03 Thousand
05 Sep, 2012 126.8 128.29 120.59 126.5 491.39 Thousand
04 Sep, 2012 127.1 128.02 125.28 126.5 171.51 Thousand