IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 119.54 121.93 119.45 121.93 147.39 Thousand
28 Sep, 2012 121.93 121.93 118.96 120.53 108.56 Thousand
27 Sep, 2012 120.53 121.03 118.74 120.44 113.68 Thousand
26 Sep, 2012 121.83 123.92 119.55 120.14 244.15 Thousand
25 Sep, 2012 127.99 128.19 124.31 124.31 400.55 Thousand
24 Sep, 2012 127.3 130.08 126.6 128.19 211.15 Thousand
21 Sep, 2012 126.2 129.78 126.2 128.09 470.15 Thousand
20 Sep, 2012 126.8 127.3 125.11 126.4 145.42 Thousand
19 Sep, 2012 127.2 129.09 127.1 127.4 646.45 Thousand
18 Sep, 2012 124.51 129.09 124.51 127.3 945.19 Thousand