IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 118.25 118.74 117.65 118.35 485.42 Thousand
26 Oct, 2012 117.35 120.34 117.35 120.34 79.56 Thousand
25 Oct, 2012 121.33 121.53 118.45 120.63 233.32 Thousand
24 Oct, 2012 120.34 122.32 120.34 121.63 36.2 Thousand
23 Oct, 2012 120.83 124.11 120.34 120.44 130.93 Thousand
22 Oct, 2012 122.82 123.31 118.8 122.82 177.23 Thousand
19 Oct, 2012 122.32 126.1 122.32 123.32 72.72 Thousand
18 Oct, 2012 119.34 123.82 119.34 122.82 94.81 Thousand
17 Oct, 2012 121.33 124.02 121.33 123.82 59.83 Thousand
16 Oct, 2012 120.34 125.73 120.34 124.61 936.36 Thousand