IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 106.91 108.76 104.42 105.92 362.3 Thousand
09 Nov, 2012 111.88 112.62 106.68 109.4 132.22 Thousand
08 Nov, 2012 111.88 113.37 111.88 111.88 125.28 Thousand
07 Nov, 2012 115.86 118.39 112.38 112.38 128.29 Thousand
06 Nov, 2012 118.25 118.35 115.46 116.36 199.15 Thousand
05 Nov, 2012 116.66 118.55 115.36 115.36 143.91 Thousand
02 Nov, 2012 119.34 120.14 117.85 119.34 86.53 Thousand
01 Nov, 2012 118.15 118.74 117.82 118.35 70.37 Thousand
31 Oct, 2012 114.87 121.13 112.18 117.55 671.81 Thousand
30 Oct, 2012 118.25 118.25 111.25 114.37 175.35 Thousand