IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 105.12 106.07 103.99 105.42 129.84 Thousand
07 Dec, 2012 107.11 107.11 104.52 105.52 681.14 Thousand
06 Dec, 2012 110.09 110.29 106.41 107.21 490.16 Thousand
05 Dec, 2012 110.19 110.39 107.61 109.2 460.9 Thousand
04 Dec, 2012 109.0 109.4 107.01 109.4 115.48 Thousand
03 Dec, 2012 109.59 111.0 107.61 108.4 218.68 Thousand
30 Nov, 2012 111.39 111.39 108.38 111.39 305.3 Thousand
29 Nov, 2012 110.49 111.39 109.45 111.39 55.6 Thousand
28 Nov, 2012 110.59 110.89 109.5 110.79 352.67 Thousand
27 Nov, 2012 107.61 111.29 107.61 110.79 124.97 Thousand