IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 111.29 111.58 108.89 110.69 192.92 Thousand
23 Nov, 2012 109.3 109.4 107.88 109.4 147.84 Thousand
22 Nov, 2012 109.1 109.69 107.9 109.3 15.29 Thousand
21 Nov, 2012 107.41 111.09 107.41 108.6 144.73 Thousand
20 Nov, 2012 109.1 112.38 107.8 112.18 211.56 Thousand
19 Nov, 2012 104.72 109.4 104.72 107.9 240.27 Thousand
16 Nov, 2012 108.5 108.5 105.02 108.2 79.41 Thousand
15 Nov, 2012 108.0 108.0 102.26 107.31 259.39 Thousand
14 Nov, 2012 108.4 109.79 106.91 106.91 348.19 Thousand
13 Nov, 2012 105.42 109.4 102.75 109.4 185.9 Thousand