IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 119.34 122.13 118.84 121.83 98.81 Thousand
09 Jan, 2013 118.55 119.34 117.65 119.34 52.34 Thousand
08 Jan, 2013 118.35 120.25 117.95 118.55 145.19 Thousand
07 Jan, 2013 120.24 120.34 117.85 120.04 169.01 Thousand
04 Jan, 2013 119.34 120.34 117.19 118.65 53.24 Thousand
03 Jan, 2013 120.24 120.83 119.09 119.84 76.24 Thousand
02 Jan, 2013 118.94 121.33 118.35 119.94 194.62 Thousand
31 Dec, 2012 119.34 119.34 117.35 119.24 8786.00
28 Dec, 2012 118.35 119.34 115.86 115.86 111.38 Thousand
27 Dec, 2012 118.35 118.35 116.26 116.36 25.47 Thousand