IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 129.98 131.37 123.72 126.0 137.16 Thousand
06 Feb, 2013 122.82 125.05 122.82 124.81 89.53 Thousand
05 Feb, 2013 122.42 124.91 122.03 123.42 35.71 Thousand
04 Feb, 2013 126.3 126.3 122.13 123.32 668.78 Thousand
01 Feb, 2013 123.32 127.3 122.1 127.3 63.08 Thousand
31 Jan, 2013 122.92 124.31 122.42 123.32 107.24 Thousand
30 Jan, 2013 128.49 128.49 123.32 124.21 62.18 Thousand
29 Jan, 2013 127.3 130.58 127.3 130.58 24.03 Thousand
28 Jan, 2013 129.88 130.32 126.3 129.29 118.37 Thousand
25 Jan, 2013 125.31 131.18 124.45 129.88 2.34 Million