IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 124.31 127.89 124.31 127.3 341.9 Thousand
20 Feb, 2013 125.41 129.29 124.41 127.3 113.24 Thousand
19 Feb, 2013 129.78 130.48 126.17 127.79 61.37 Thousand
18 Feb, 2013 131.28 132.37 128.14 130.58 111.79 Thousand
15 Feb, 2013 124.41 130.78 124.41 130.78 351.57 Thousand
14 Feb, 2013 128.99 129.29 125.31 127.3 94.73 Thousand
13 Feb, 2013 129.29 129.39 128.29 128.79 137.97 Thousand
12 Feb, 2013 129.39 130.38 127.73 129.29 127.81 Thousand
11 Feb, 2013 127.3 129.29 127.3 129.29 114.61 Thousand
08 Feb, 2013 126.3 129.78 123.75 129.78 70.63 Thousand