IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 138.73 146.19 138.73 144.2 176.97 Thousand
20 Mar, 2013 135.25 141.72 135.25 139.83 1.58 Million
19 Mar, 2013 139.23 141.22 138.24 139.23 137.45 Thousand
18 Mar, 2013 135.25 142.21 129.58 140.13 1.29 Million
15 Mar, 2013 139.73 143.56 135.15 135.15 647.18 Thousand
14 Mar, 2013 139.23 142.71 139.23 140.82 157.41 Thousand
13 Mar, 2013 141.22 142.61 140.72 142.21 771.5 Thousand
12 Mar, 2013 140.23 141.12 133.95 141.12 94.54 Thousand
11 Mar, 2013 136.35 140.23 136.29 139.23 343.47 Thousand
08 Mar, 2013 135.45 140.23 133.8 138.44 1.44 Million