IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 138.14 138.24 134.26 136.25 62.93 Thousand
06 Mar, 2013 135.25 138.73 133.47 138.73 122.65 Thousand
05 Mar, 2013 136.25 137.24 134.26 135.25 240.49 Thousand
04 Mar, 2013 134.26 136.25 134.2 136.25 99.98 Thousand
01 Mar, 2013 130.18 137.24 130.18 134.26 181.6 Thousand
28 Feb, 2013 132.27 132.27 130.08 132.17 74.03 Thousand
27 Feb, 2013 126.3 130.28 126.3 129.88 81.49 Thousand
26 Feb, 2013 127.4 129.29 127.4 129.29 101.13 Thousand
25 Feb, 2013 121.63 131.67 121.63 131.67 113.91 Thousand
22 Feb, 2013 127.3 128.29 122.54 126.3 71.61 Thousand