IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 122.03 122.42 120.53 122.42 31.86 Thousand
12 Oct, 2012 122.03 123.32 121.33 121.33 1.74 Million
11 Oct, 2012 123.72 123.72 121.43 122.62 61.45 Thousand
10 Oct, 2012 121.13 126.3 120.53 123.02 130.35 Thousand
09 Oct, 2012 120.93 122.23 118.44 121.83 149.04 Thousand
08 Oct, 2012 120.63 124.31 118.74 118.74 125.31 Thousand
05 Oct, 2012 119.34 125.21 116.07 124.11 468.96 Thousand
04 Oct, 2012 119.74 121.13 117.85 117.85 106.55 Thousand
03 Oct, 2012 116.85 120.14 113.97 119.84 134.8 Thousand
02 Oct, 2012 121.53 121.53 114.37 117.75 183.85 Thousand