IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 122.32 127.79 122.07 127.3 122.5 Thousand
31 Aug, 2012 125.9 128.29 124.31 126.8 1.87 Million
30 Aug, 2012 125.31 129.29 125.31 126.6 312.27 Thousand
29 Aug, 2012 125.31 125.31 124.31 125.31 3.39 Million
28 Aug, 2012 125.31 125.31 122.32 124.51 1.11 Million
24 Aug, 2012 124.81 125.31 122.86 125.31 2.64 Million
23 Aug, 2012 125.71 125.71 124.31 124.81 232.68 Thousand
22 Aug, 2012 126.0 128.29 123.52 124.81 930.09 Thousand
21 Aug, 2012 127.3 129.29 124.31 125.31 340.27 Thousand
20 Aug, 2012 126.0 126.0 115.58 123.52 1.07 Million