IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 135.5 137.52 132.9 135.75 237.29 Thousand
22 May, 2012 137.99 138.43 136.75 137.74 99.24 Thousand
21 May, 2012 137.24 137.24 134.86 137.24 199.05 Thousand
18 May, 2012 135.25 137.49 135.25 136.25 209.06 Thousand
17 May, 2012 138.24 140.23 135.6 137.99 7.15 Million
16 May, 2012 139.23 139.98 137.24 139.23 215.59 Thousand
15 May, 2012 138.73 140.32 138.73 139.23 403.04 Thousand
14 May, 2012 140.72 140.72 136.69 139.23 397.15 Thousand
11 May, 2012 141.72 143.33 140.23 140.72 233.76 Thousand
10 May, 2012 139.23 143.21 139.23 142.21 382.86 Thousand