IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 148.08 151.47 145.38 150.37 182.73 Thousand
06 Dec, 2016 154.07 154.07 144.9 148.28 243.48 Thousand
05 Dec, 2016 146.58 155.07 141.29 150.57 271.61 Thousand
02 Dec, 2016 145.78 147.28 141.56 143.78 151.83 Thousand
01 Dec, 2016 142.09 142.89 136.0 141.29 199.34 Thousand
30 Nov, 2016 140.89 146.88 137.89 138.99 343 Thousand
29 Nov, 2016 147.78 149.08 140.71 142.49 294.85 Thousand
28 Nov, 2016 151.77 152.07 142.39 143.68 131.64 Thousand
25 Nov, 2016 145.38 148.98 143.38 147.38 195.45 Thousand
24 Nov, 2016 145.48 145.48 139.09 143.19 201.11 Thousand