IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 178.23 187.72 176.04 183.82 140.69 Thousand
06 Jan, 2017 186.32 187.19 171.84 182.93 286.73 Thousand
05 Jan, 2017 180.23 181.43 175.94 181.43 191.11 Thousand
04 Jan, 2017 178.93 182.43 177.83 180.23 210.83 Thousand
03 Jan, 2017 173.14 178.93 170.94 178.33 329.55 Thousand
30 Dec, 2016 170.64 178.53 170.64 178.53 113.21 Thousand
29 Dec, 2016 178.13 178.13 169.47 176.44 278 Thousand
28 Dec, 2016 165.35 181.43 165.35 174.34 184.38 Thousand
23 Dec, 2016 163.75 176.14 163.75 169.25 142.3 Thousand
22 Dec, 2016 154.57 168.85 154.01 168.75 380.65 Thousand