IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 181.23 196.6 180.43 190.11 147.87 Thousand
20 Jan, 2017 182.93 188.72 182.53 188.72 128.08 Thousand
19 Jan, 2017 176.54 189.42 176.54 189.12 240.46 Thousand
18 Jan, 2017 176.34 184.92 172.64 182.83 420.38 Thousand
17 Jan, 2017 177.13 179.13 171.34 174.34 146.29 Thousand
16 Jan, 2017 181.63 181.63 169.35 177.13 145.26 Thousand
13 Jan, 2017 181.13 181.13 175.54 177.23 101.74 Thousand
12 Jan, 2017 187.12 187.12 175.62 178.53 128.47 Thousand
11 Jan, 2017 184.52 190.31 180.68 182.73 256.32 Thousand
10 Jan, 2017 185.32 190.31 182.53 188.52 200.7 Thousand