IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 158.36 158.96 153.57 155.77 295.09 Thousand
20 Dec, 2016 157.66 158.76 154.77 156.27 94.56 Thousand
19 Dec, 2016 155.47 157.09 154.02 156.17 83.36 Thousand
16 Dec, 2016 157.36 160.7 154.87 157.76 548.32 Thousand
15 Dec, 2016 156.37 163.55 156.37 159.96 665.38 Thousand
14 Dec, 2016 155.77 163.85 155.77 160.36 403.3 Thousand
13 Dec, 2016 154.77 162.76 154.77 160.76 278.43 Thousand
12 Dec, 2016 155.07 159.06 149.9 154.97 301.55 Thousand
09 Dec, 2016 152.67 156.27 148.58 151.37 179.4 Thousand
08 Dec, 2016 154.07 155.03 147.48 151.77 313.77 Thousand