IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 148.68 148.68 140.19 142.19 138.36 Thousand
22 Nov, 2016 150.77 151.07 144.68 146.08 176.28 Thousand
21 Nov, 2016 152.67 152.67 146.88 147.38 120.38 Thousand
18 Nov, 2016 145.28 150.27 143.78 149.38 228.86 Thousand
17 Nov, 2016 148.68 150.67 143.39 147.38 128.82 Thousand
16 Nov, 2016 152.87 152.87 144.78 144.78 179.61 Thousand
15 Nov, 2016 155.37 155.37 148.68 148.68 237.65 Thousand
14 Nov, 2016 149.08 154.22 149.08 150.77 196.28 Thousand
11 Nov, 2016 145.28 153.37 145.28 152.07 206.09 Thousand
10 Nov, 2016 139.49 154.67 139.49 148.18 540.24 Thousand