IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 143.09 146.08 136.1 142.69 188.54 Thousand
08 Nov, 2016 142.59 145.18 138.89 139.79 122.68 Thousand
07 Nov, 2016 141.79 147.08 140.49 143.58 244.06 Thousand
04 Nov, 2016 142.69 148.28 138.29 144.78 466.28 Thousand
03 Nov, 2016 145.58 155.77 145.48 145.78 511.57 Thousand
02 Nov, 2016 146.08 150.47 143.98 148.68 201.02 Thousand
01 Nov, 2016 151.17 151.17 148.28 148.68 386.64 Thousand
31 Oct, 2016 154.17 158.4 150.27 150.27 193.07 Thousand
28 Oct, 2016 150.47 159.16 148.98 155.57 348.94 Thousand
27 Oct, 2016 150.77 154.65 150.07 153.87 241.29 Thousand