IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 158.76 159.76 151.67 151.97 230.27 Thousand
11 Oct, 2016 157.06 161.8 152.87 159.46 982.6 Thousand
10 Oct, 2016 158.76 169.25 156.96 157.76 273.96 Thousand
07 Oct, 2016 161.06 164.55 156.27 162.76 596.93 Thousand
06 Oct, 2016 169.55 169.75 160.54 162.76 735.91 Thousand
05 Oct, 2016 167.45 170.84 158.56 168.65 1.35 Million
04 Oct, 2016 171.04 179.73 167.15 170.74 537.63 Thousand
03 Oct, 2016 169.25 173.74 166.45 167.65 215.37 Thousand
30 Sep, 2016 168.45 170.24 166.55 167.55 196.34 Thousand
29 Sep, 2016 172.24 174.74 168.23 173.64 196.69 Thousand