IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 186.32 191.61 182.23 182.23 167.13 Thousand
13 Sep, 2016 187.82 194.31 185.02 185.72 304.1 Thousand
12 Sep, 2016 187.62 191.31 179.78 189.32 155.52 Thousand
09 Sep, 2016 194.41 194.41 179.7 181.73 456.63 Thousand
08 Sep, 2016 190.31 193.21 185.02 189.72 1.01 Million
07 Sep, 2016 189.72 195.81 187.32 189.32 163.03 Thousand
06 Sep, 2016 188.72 189.62 182.74 188.62 175.07 Thousand
05 Sep, 2016 196.9 204.63 191.6 193.01 183.7 Thousand
02 Sep, 2016 199.7 208.99 195.34 197.1 334.87 Thousand
01 Sep, 2016 188.22 207.09 188.22 199.7 647.5 Thousand