IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 180.93 184.96 177.43 180.13 253.8 Thousand
15 Aug, 2016 182.43 186.05 179.41 183.62 214.29 Thousand
12 Aug, 2016 177.23 183.76 176.04 178.03 296.21 Thousand
11 Aug, 2016 177.43 177.99 168.35 177.33 353.51 Thousand
10 Aug, 2016 161.76 174.94 159.26 172.74 347.7 Thousand
09 Aug, 2016 164.65 164.65 151.77 161.26 292.78 Thousand
08 Aug, 2016 163.25 163.25 157.66 159.96 310.51 Thousand
05 Aug, 2016 154.97 163.99 150.37 159.56 343.06 Thousand
04 Aug, 2016 150.97 155.87 150.37 151.77 245.93 Thousand
03 Aug, 2016 153.87 154.08 147.78 149.88 403.72 Thousand