IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 187.82 193.71 186.66 189.72 1.95 Million
30 Aug, 2016 192.71 196.11 185.18 193.71 369.34 Thousand
26 Aug, 2016 187.82 196.8 187.82 189.52 132.4 Thousand
25 Aug, 2016 200.9 200.9 188.83 193.41 252.88 Thousand
24 Aug, 2016 195.71 199.82 190.05 196.51 204.05 Thousand
23 Aug, 2016 187.02 196.51 187.02 195.51 381.58 Thousand
22 Aug, 2016 192.91 192.91 185.82 192.41 674.54 Thousand
19 Aug, 2016 184.22 189.02 183.63 189.02 154.57 Thousand
18 Aug, 2016 176.93 185.72 176.93 185.72 175.77 Thousand
17 Aug, 2016 179.43 181.73 177.76 181.43 139.11 Thousand