IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 149.18 153.33 145.28 152.77 213.11 Thousand
18 Jul, 2016 147.88 157.56 147.88 148.78 185.2 Thousand
15 Jul, 2016 153.67 153.97 145.2 152.07 241.16 Thousand
14 Jul, 2016 162.46 163.08 147.98 151.87 595.18 Thousand
13 Jul, 2016 161.26 164.85 155.17 163.06 991.16 Thousand
12 Jul, 2016 161.66 170.09 155.05 167.55 774.97 Thousand
11 Jul, 2016 149.48 160.96 144.28 160.66 629.14 Thousand
08 Jul, 2016 140.19 147.28 140.19 145.78 554.94 Thousand
07 Jul, 2016 141.39 147.08 140.09 144.18 386.95 Thousand
06 Jul, 2016 135.5 141.29 133.8 139.79 472.11 Thousand