IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 139.39 140.39 136.99 138.69 702.98 Thousand
04 Jul, 2016 149.58 149.58 136.89 141.69 285.26 Thousand
01 Jul, 2016 140.49 146.78 136.89 145.08 326.05 Thousand
30 Jun, 2016 138.99 141.79 138.29 141.79 431.82 Thousand
29 Jun, 2016 135.0 143.73 135.0 140.19 644.54 Thousand
28 Jun, 2016 123.81 142.49 123.81 135.3 854.39 Thousand
27 Jun, 2016 142.79 142.79 117.52 120.22 784.65 Thousand
24 Jun, 2016 151.77 155.37 142.79 143.38 576.7 Thousand
23 Jun, 2016 163.65 163.65 156.89 161.16 265.53 Thousand
22 Jun, 2016 157.06 163.65 155.67 158.46 408.08 Thousand