IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 164.75 170.14 161.66 165.15 195.19 Thousand
06 Jun, 2016 163.75 171.54 161.46 168.45 291.36 Thousand
03 Jun, 2016 169.35 170.54 162.96 167.15 240.85 Thousand
02 Jun, 2016 163.95 167.15 163.6 166.05 252.69 Thousand
01 Jun, 2016 167.75 174.14 164.42 167.65 155.38 Thousand
31 May, 2016 158.56 172.94 158.56 168.15 194.7 Thousand
27 May, 2016 163.85 164.52 161.06 162.86 181.31 Thousand
26 May, 2016 162.46 162.86 154.56 162.86 154.94 Thousand
25 May, 2016 157.26 158.76 155.56 158.16 200.91 Thousand
24 May, 2016 156.76 157.26 155.27 156.27 265.34 Thousand