IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 151.77 160.56 151.35 156.27 267.91 Thousand
20 May, 2016 152.07 155.87 148.98 151.67 224.11 Thousand
19 May, 2016 152.77 154.47 149.75 152.37 248.32 Thousand
18 May, 2016 156.47 156.47 149.88 153.07 244.59 Thousand
17 May, 2016 159.16 161.13 151.77 154.17 233.92 Thousand
16 May, 2016 156.66 158.08 148.13 155.57 253.91 Thousand
13 May, 2016 151.57 158.16 150.4 151.87 207.31 Thousand
12 May, 2016 162.36 162.36 154.14 156.07 224.49 Thousand
11 May, 2016 155.77 160.06 155.77 158.66 1.22 Million
10 May, 2016 161.66 162.76 156.35 159.36 278.5 Thousand