IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 174.04 183.72 174.04 176.54 210.25 Thousand
21 Apr, 2016 168.25 178.63 168.25 178.63 438.91 Thousand
20 Apr, 2016 167.75 173.44 163.25 171.94 384.56 Thousand
19 Apr, 2016 162.26 167.75 162.26 163.75 385.02 Thousand
18 Apr, 2016 164.75 166.78 163.06 163.75 198.14 Thousand
15 Apr, 2016 163.55 167.55 161.46 164.45 323.19 Thousand
14 Apr, 2016 156.96 163.75 156.96 162.26 321.44 Thousand
13 Apr, 2016 151.77 163.75 151.77 159.76 376.9 Thousand
12 Apr, 2016 162.06 167.16 153.33 154.97 326.12 Thousand
11 Apr, 2016 161.46 164.75 156.76 156.76 257.86 Thousand