IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 156.76 160.69 156.76 157.56 198.6 Thousand
06 May, 2016 156.17 165.15 156.17 159.66 195.65 Thousand
05 May, 2016 155.87 165.82 154.77 160.06 341.2 Thousand
04 May, 2016 162.76 165.45 157.09 159.36 262.27 Thousand
03 May, 2016 167.45 173.8 163.75 164.25 277.98 Thousand
29 Apr, 2016 173.84 177.93 157.46 171.64 727.01 Thousand
28 Apr, 2016 185.02 189.72 176.04 176.04 232.11 Thousand
27 Apr, 2016 188.52 191.31 182.63 189.62 273.57 Thousand
26 Apr, 2016 180.73 186.92 180.73 183.62 165.56 Thousand
25 Apr, 2016 174.74 188.42 174.74 182.13 244.6 Thousand