IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 184.72 184.88 180.73 182.23 122.03 Thousand
03 Feb, 2017 186.72 186.72 180.49 183.62 75.54 Thousand
02 Feb, 2017 187.12 189.72 184.12 186.02 127.31 Thousand
01 Feb, 2017 192.31 193.71 184.22 190.01 744.48 Thousand
31 Jan, 2017 195.11 198.5 184.82 191.61 305.74 Thousand
30 Jan, 2017 192.71 200.5 190.71 194.71 327.25 Thousand
27 Jan, 2017 188.92 196.01 188.92 192.41 212.4 Thousand
26 Jan, 2017 192.11 194.91 190.41 194.51 151.3 Thousand
25 Jan, 2017 196.11 196.11 186.42 189.72 115.91 Thousand
24 Jan, 2017 192.51 199.4 188.92 192.71 242.83 Thousand